Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.12 | 5.12 | 5.0 | 5.01 | 11.27 Thousand |
| 03 Feb, 2022 | 5.0 | 5.23 | 4.95 | 5.01 | 75.21 Thousand |
| 02 Feb, 2022 | 5.36 | 5.6 | 5.11 | 5.41 | 38.84 Thousand |
| 01 Feb, 2022 | 5.33 | 5.58 | 5.33 | 5.45 | 10.79 Thousand |
| 31 Jan, 2022 | 5.15 | 5.53 | 5.15 | 5.35 | 6943.00 |
| 28 Jan, 2022 | 5.36 | 5.54 | 5.1 | 5.15 | 21.75 Thousand |
| 27 Jan, 2022 | 5.54 | 5.6 | 5.26 | 5.4 | 10.38 Thousand |
| 26 Jan, 2022 | 5.34 | 5.75 | 5.24 | 5.44 | 19.59 Thousand |
| 25 Jan, 2022 | 5.12 | 5.47 | 5.12 | 5.28 | 14.18 Thousand |
| 24 Jan, 2022 | 5.3 | 5.3 | 5.1 | 5.19 | 20.73 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW