Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.86 | 3.86 | 3.75 | 3.76 | 50.41 Thousand |
| 04 Jan, 2023 | 3.74 | 3.88 | 3.71 | 3.87 | 26.82 Thousand |
| 03 Jan, 2023 | 3.83 | 3.84 | 3.73 | 3.75 | 16.2 Thousand |
| 30 Dec, 2022 | 3.75 | 3.9 | 3.75 | 3.86 | 45.08 Thousand |
| 29 Dec, 2022 | 3.7 | 3.87 | 3.7 | 3.79 | 39.76 Thousand |
| 28 Dec, 2022 | 3.79 | 3.81 | 3.67 | 3.7 | 37.65 Thousand |
| 27 Dec, 2022 | 3.86 | 3.9 | 3.81 | 3.81 | 36.2 Thousand |
| 23 Dec, 2022 | 3.99 | 4.01 | 3.88 | 3.89 | 48.81 Thousand |
| 22 Dec, 2022 | 3.95 | 4.05 | 3.92 | 4.0 | 26.38 Thousand |
| 21 Dec, 2022 | 3.92 | 4.08 | 3.92 | 4.01 | 34.26 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW