Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.87 | 3.98 | 3.87 | 3.93 | 17.18 Thousand |
| 19 Jan, 2023 | 3.92 | 4.02 | 3.92 | 3.97 | 26.58 Thousand |
| 18 Jan, 2023 | 3.95 | 4.06 | 3.9 | 3.9 | 21.84 Thousand |
| 17 Jan, 2023 | 4.07 | 4.14 | 3.92 | 3.95 | 27.21 Thousand |
| 13 Jan, 2023 | 4.04 | 4.11 | 3.98 | 4.02 | 17.4 Thousand |
| 12 Jan, 2023 | 3.99 | 4.12 | 3.99 | 4.06 | 11.74 Thousand |
| 11 Jan, 2023 | 4.06 | 4.15 | 4.0 | 4.0 | 10.6 Thousand |
| 10 Jan, 2023 | 4.04 | 4.14 | 4.03 | 4.04 | 20.68 Thousand |
| 09 Jan, 2023 | 3.96 | 4.04 | 3.96 | 4.03 | 16.97 Thousand |
| 06 Jan, 2023 | 3.86 | 4.0 | 3.81 | 3.98 | 56.2 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW