Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.18 | 4.25 | 4.15 | 4.15 | 14.55 Thousand |
| 02 Feb, 2023 | 4.13 | 4.35 | 4.13 | 4.18 | 39.72 Thousand |
| 01 Feb, 2023 | 4.04 | 4.18 | 4.04 | 4.1 | 29.08 Thousand |
| 31 Jan, 2023 | 3.94 | 4.08 | 3.94 | 4.07 | 23.03 Thousand |
| 30 Jan, 2023 | 3.95 | 4.03 | 3.95 | 3.95 | 9150.00 |
| 27 Jan, 2023 | 3.97 | 4.08 | 3.96 | 3.99 | 19.51 Thousand |
| 26 Jan, 2023 | 4.05 | 4.08 | 3.95 | 4.0 | 16.3 Thousand |
| 25 Jan, 2023 | 4.01 | 4.03 | 3.94 | 4.03 | 15 Thousand |
| 24 Jan, 2023 | 3.98 | 4.09 | 3.93 | 3.94 | 29.01 Thousand |
| 23 Jan, 2023 | 3.92 | 4.08 | 3.92 | 3.95 | 15.5 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW