Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.13 | 4.2 | 3.97 | 3.98 | 44.17 Thousand |
| 03 Mar, 2023 | 4.0 | 4.13 | 3.93 | 4.05 | 46.56 Thousand |
| 02 Mar, 2023 | 4.03 | 4.07 | 3.91 | 3.99 | 57.19 Thousand |
| 01 Mar, 2023 | 4.03 | 4.09 | 4.03 | 4.03 | 9664.00 |
| 28 Feb, 2023 | 4.05 | 4.11 | 4.03 | 4.04 | 7011.00 |
| 27 Feb, 2023 | 4.09 | 4.15 | 4.04 | 4.04 | 11.81 Thousand |
| 24 Feb, 2023 | 4.12 | 4.18 | 4.1 | 4.1 | 10.77 Thousand |
| 23 Feb, 2023 | 4.09 | 4.24 | 4.09 | 4.2 | 7033.00 |
| 22 Feb, 2023 | 4.06 | 4.13 | 4.06 | 4.07 | 24.45 Thousand |
| 21 Feb, 2023 | 4.03 | 4.13 | 4.03 | 4.06 | 21.44 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW