Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.1 | 4.1 | 4.03 | 4.06 | 6225.00 |
| 17 Mar, 2023 | 4.18 | 4.18 | 4.03 | 4.03 | 56.04 Thousand |
| 16 Mar, 2023 | 4.03 | 4.17 | 4.03 | 4.17 | 9531.00 |
| 15 Mar, 2023 | 4.09 | 4.19 | 3.91 | 4.05 | 22.57 Thousand |
| 14 Mar, 2023 | 4.11 | 4.17 | 4.08 | 4.09 | 23.67 Thousand |
| 13 Mar, 2023 | 4.05 | 4.16 | 3.9 | 4.04 | 45.29 Thousand |
| 10 Mar, 2023 | 4.03 | 4.15 | 4.02 | 4.09 | 60.97 Thousand |
| 09 Mar, 2023 | 4.04 | 4.13 | 3.99 | 4.1 | 19.62 Thousand |
| 08 Mar, 2023 | 3.88 | 4.13 | 3.88 | 4.1 | 27.65 Thousand |
| 07 Mar, 2023 | 3.98 | 4.05 | 3.86 | 3.9 | 24.12 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW