Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.0 | 4.05 | 3.78 | 3.95 | 100.6 Thousand |
| 05 Dec, 2022 | 3.99 | 4.11 | 3.9 | 3.99 | 23 Thousand |
| 02 Dec, 2022 | 4.1 | 4.19 | 3.93 | 4.01 | 42.21 Thousand |
| 01 Dec, 2022 | 4.23 | 4.24 | 4.07 | 4.12 | 57.54 Thousand |
| 30 Nov, 2022 | 4.24 | 4.27 | 4.15 | 4.18 | 23.05 Thousand |
| 29 Nov, 2022 | 4.27 | 4.28 | 4.09 | 4.27 | 37.09 Thousand |
| 28 Nov, 2022 | 4.38 | 4.45 | 4.27 | 4.27 | 41.26 Thousand |
| 25 Nov, 2022 | 4.5 | 4.58 | 4.33 | 4.38 | 21.28 Thousand |
| 23 Nov, 2022 | 4.63 | 4.86 | 4.36 | 4.51 | 94.09 Thousand |
| 22 Nov, 2022 | 4.66 | 4.84 | 4.64 | 4.79 | 38.43 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW