Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 11.25 11.88 11.25 11.25 17.8 Thousand
20 Jan, 1997 11.25 11.25 11.0 11.25 9000.00
17 Jan, 1997 11.25 11.38 10.88 11.13 25.5 Thousand
16 Jan, 1997 11.38 11.63 10.75 11.25 37.4 Thousand
15 Jan, 1997 10.75 12.0 10.75 11.63 102 Thousand
14 Jan, 1997 10.63 11.0 10.0 11.0 41.1 Thousand
13 Jan, 1997 9.88 10.63 9.88 10.63 20.2 Thousand
10 Jan, 1997 9.88 10.38 9.63 9.88 26.8 Thousand
09 Jan, 1997 9.63 10.13 9.63 10.0 38.1 Thousand
08 Jan, 1997 9.75 9.88 9.25 9.63 37.8 Thousand