Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 12.25 12.25 10.75 10.75 45 Thousand
03 Feb, 1997 12.0 12.13 11.63 12.13 26.6 Thousand
31 Jan, 1997 11.63 12.13 11.5 11.75 84 Thousand
30 Jan, 1997 11.5 11.63 11.13 11.5 27.1 Thousand
29 Jan, 1997 11.0 11.5 10.75 11.13 38.6 Thousand
28 Jan, 1997 10.88 11.0 10.38 10.75 26.5 Thousand
27 Jan, 1997 10.75 10.75 10.38 10.5 51.3 Thousand
24 Jan, 1997 10.75 11.0 10.5 10.63 78.8 Thousand
23 Jan, 1997 11.13 11.13 10.38 10.75 107.7 Thousand
22 Jan, 1997 11.25 11.5 10.88 11.13 56.1 Thousand