Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1997 | 9.25 | 9.75 | 9.25 | 9.75 | 31.2 Thousand |
| 06 Jan, 1997 | 9.13 | 9.25 | 8.75 | 9.25 | 34.7 Thousand |
| 03 Jan, 1997 | 8.25 | 8.88 | 8.0 | 8.88 | 22.5 Thousand |
| 02 Jan, 1997 | 8.63 | 8.63 | 7.88 | 8.25 | 31.4 Thousand |
| 31 Dec, 1996 | 8.25 | 8.75 | 7.75 | 8.63 | 97.2 Thousand |
| 30 Dec, 1996 | 7.88 | 8.25 | 7.5 | 7.63 | 184.9 Thousand |
| 27 Dec, 1996 | 8.0 | 8.38 | 7.88 | 7.88 | 46.1 Thousand |
| 26 Dec, 1996 | 8.13 | 8.38 | 7.88 | 8.25 | 42.6 Thousand |
| 24 Dec, 1996 | 8.0 | 8.13 | 7.88 | 8.13 | 49.5 Thousand |
| 23 Dec, 1996 | 8.5 | 8.5 | 7.75 | 8.25 | 149.7 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW