Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 9.5 10.25 9.5 10.0 21.1 Thousand
18 Feb, 1997 11.13 11.13 9.5 9.5 38.2 Thousand
14 Feb, 1997 10.75 11.0 10.5 10.75 26.6 Thousand
13 Feb, 1997 11.75 11.88 10.88 11.0 14.4 Thousand
12 Feb, 1997 11.38 11.75 11.13 11.5 35.1 Thousand
11 Feb, 1997 10.63 11.0 10.63 10.88 39.7 Thousand
10 Feb, 1997 10.75 10.88 10.38 10.63 16.6 Thousand
07 Feb, 1997 10.13 10.75 10.13 10.75 24.5 Thousand
06 Feb, 1997 10.5 11.0 9.88 10.25 55.2 Thousand
05 Feb, 1997 11.0 11.0 10.0 10.5 70.6 Thousand