Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 12.0 12.5 11.88 12.38 58.3 Thousand
29 May, 1997 11.5 12.88 11.5 12.88 99.4 Thousand
28 May, 1997 10.5 12.13 10.5 12.0 96.8 Thousand
27 May, 1997 10.38 11.25 10.25 11.25 26.7 Thousand
23 May, 1997 10.13 10.38 9.88 10.38 14.8 Thousand
22 May, 1997 10.5 10.5 10.0 10.0 18.4 Thousand
21 May, 1997 10.75 11.13 10.5 11.0 58.2 Thousand
20 May, 1997 9.13 10.63 9.13 10.5 106.9 Thousand
19 May, 1997 8.88 9.5 8.5 9.31 45.1 Thousand
16 May, 1997 9.0 9.0 8.5 8.75 16.3 Thousand