Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 12.25 12.25 11.75 12.13 18 Thousand
26 Jun, 1997 11.88 12.5 11.56 12.25 69.2 Thousand
25 Jun, 1997 10.38 12.25 10.38 11.38 84.6 Thousand
24 Jun, 1997 10.25 10.63 10.25 10.38 53.5 Thousand
23 Jun, 1997 10.5 10.63 10.25 10.63 51.2 Thousand
20 Jun, 1997 10.5 10.88 10.25 10.5 18.8 Thousand
19 Jun, 1997 10.38 10.88 10.25 10.63 9100.00
18 Jun, 1997 10.38 10.88 10.38 10.88 3500.00
17 Jun, 1997 10.38 10.88 10.25 10.88 5100.00
16 Jun, 1997 10.88 11.0 10.52 10.88 15.6 Thousand