Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 11.5 11.63 10.88 11.13 19.7 Thousand
12 Jun, 1997 12.0 12.0 11.5 11.88 7900.00
11 Jun, 1997 11.52 12.0 11.5 12.0 5300.00
10 Jun, 1997 12.0 12.5 11.63 12.0 15.8 Thousand
09 Jun, 1997 11.52 12.5 11.52 12.0 51.9 Thousand
06 Jun, 1997 12.0 12.0 11.5 12.0 1900.00
05 Jun, 1997 12.25 12.25 11.5 12.0 4700.00
04 Jun, 1997 12.25 12.38 11.88 12.25 52.8 Thousand
03 Jun, 1997 12.38 12.75 12.25 12.25 33.9 Thousand
02 Jun, 1997 12.63 13.0 12.13 12.75 60.3 Thousand