Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 11.75 12.75 11.38 12.38 63.9 Thousand
11 Jul, 1997 11.13 11.63 11.13 11.38 17.2 Thousand
10 Jul, 1997 11.25 11.63 10.88 11.63 18.8 Thousand
09 Jul, 1997 11.38 11.38 10.88 11.25 13.2 Thousand
08 Jul, 1997 11.0 11.38 10.5 10.88 32.5 Thousand
07 Jul, 1997 10.5 11.0 10.5 11.0 4000.00
03 Jul, 1997 10.75 11.0 10.5 11.0 6500.00
02 Jul, 1997 11.0 11.0 10.38 10.75 81.2 Thousand
01 Jul, 1997 11.25 11.63 10.63 11.0 104.7 Thousand
30 Jun, 1997 12.13 12.13 11.5 11.63 25.7 Thousand