Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 8.5 9.0 8.5 9.0 5600.00
30 Apr, 1997 8.88 9.13 8.5 8.5 11.3 Thousand
29 Apr, 1997 9.38 9.38 9.0 9.0 22.9 Thousand
28 Apr, 1997 10.0 10.0 8.75 9.25 26.6 Thousand
25 Apr, 1997 9.75 10.25 9.5 9.5 9600.00
24 Apr, 1997 9.75 10.25 9.75 9.75 1700.00
23 Apr, 1997 10.98 11.0 9.75 9.75 37 Thousand
22 Apr, 1997 10.5 11.13 10.0 11.0 85.3 Thousand
21 Apr, 1997 10.75 11.25 10.75 10.75 9200.00
18 Apr, 1997 10.13 11.25 10.0 11.25 59.5 Thousand