Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 11.25 11.25 10.31 10.31 101.8 Thousand
16 Apr, 1997 10.25 11.0 10.25 11.0 24.8 Thousand
15 Apr, 1997 9.5 10.38 9.5 10.25 54.7 Thousand
14 Apr, 1997 9.0 9.5 9.0 9.5 45.6 Thousand
11 Apr, 1997 9.0 9.63 9.0 9.13 142.2 Thousand
10 Apr, 1997 8.88 9.5 8.88 9.13 17.5 Thousand
09 Apr, 1997 8.5 9.5 8.5 9.0 15.9 Thousand
08 Apr, 1997 8.5 8.5 8.13 8.14 9000.00
07 Apr, 1997 8.5 8.5 8.13 8.14 4700.00
04 Apr, 1997 7.52 8.5 7.52 8.13 72.9 Thousand