Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.65 10.15 8.6 10.1 23.91 Thousand
10 Jul, 2018 10.0 10.29 9.9 10.1 39.79 Thousand
09 Jul, 2018 10.05 10.1 9.9 10.05 35.14 Thousand
06 Jul, 2018 9.7 10.2 9.38 10.05 27.51 Thousand
05 Jul, 2018 9.55 9.75 9.45 9.75 6504.00
03 Jul, 2018 9.4 9.6 9.4 9.55 4786.00
02 Jul, 2018 9.6 9.6 9.4 9.45 13.25 Thousand
29 Jun, 2018 9.5 9.75 9.5 9.6 7790.00
28 Jun, 2018 9.35 9.55 9.2 9.45 17.67 Thousand
27 Jun, 2018 9.55 9.65 9.2 9.35 19.18 Thousand