Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 9.7 9.8 9.15 9.15 37.74 Thousand
11 Jun, 2018 9.9 10.15 9.6 9.75 13.77 Thousand
08 Jun, 2018 9.75 10.0 9.75 9.9 34.17 Thousand
07 Jun, 2018 10.65 10.8 9.9 9.9 40.33 Thousand
06 Jun, 2018 10.45 10.75 10.15 10.65 35.85 Thousand
05 Jun, 2018 10.55 10.7 10.25 10.45 30.71 Thousand
04 Jun, 2018 10.1 10.95 10.1 10.55 55.47 Thousand
01 Jun, 2018 10.4 10.45 10.05 10.2 18.71 Thousand
31 May, 2018 10.2 10.4 9.95 10.4 36.8 Thousand
30 May, 2018 9.45 10.35 9.43 10.2 44.76 Thousand