Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.85 10.05 9.7 10.0 23.24 Thousand
07 Aug, 2018 10.1 10.1 9.8 9.9 63.19 Thousand
06 Aug, 2018 9.8 10.05 9.7 10.0 25.97 Thousand
03 Aug, 2018 9.9 9.9 9.31 9.65 34.67 Thousand
02 Aug, 2018 9.5 9.95 9.45 9.8 30.29 Thousand
01 Aug, 2018 10.05 10.05 9.7 10.0 16.49 Thousand
31 Jul, 2018 9.75 10.2 9.69 10.05 35.77 Thousand
30 Jul, 2018 10.15 10.15 9.9 9.95 6768.00
27 Jul, 2018 10.15 10.15 10.0 10.1 4420.00
26 Jul, 2018 10.05 10.15 9.95 10.15 4498.00