Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 8.85 9.3 8.7 8.75 31.94 Thousand
21 Aug, 2018 9.0 9.24 8.85 8.9 24.5 Thousand
20 Aug, 2018 9.55 9.57 9.0 9.05 23.73 Thousand
17 Aug, 2018 9.7 9.7 9.6 9.6 3249.00
16 Aug, 2018 9.75 9.9 9.4 9.7 70.67 Thousand
15 Aug, 2018 10.0 10.0 9.7 9.75 17.61 Thousand
14 Aug, 2018 9.9 9.95 9.9 9.95 4434.00
13 Aug, 2018 9.95 9.95 9.9 9.9 4730.00
10 Aug, 2018 10.0 10.0 9.85 10.0 8145.00
09 Aug, 2018 9.95 10.05 9.9 10.0 18.34 Thousand