Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 9.95 10.05 9.9 10.05 1501.00
24 Jul, 2018 9.8 10.1 9.71 9.9 6644.00
23 Jul, 2018 9.83 10.0 9.73 9.85 3204.00
20 Jul, 2018 9.95 10.2 9.95 10.15 2060.00
19 Jul, 2018 10.15 10.45 10.0 10.0 15.17 Thousand
18 Jul, 2018 10.05 10.15 9.95 10.15 6524.00
17 Jul, 2018 10.0 10.1 10.0 10.05 21.55 Thousand
16 Jul, 2018 10.1 10.1 9.75 9.85 7923.00
13 Jul, 2018 10.15 10.2 10.0 10.0 5496.00
12 Jul, 2018 9.6 10.05 9.28 10.05 47.03 Thousand