Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.18 | 7.37 | 7.0 | 7.01 | 27.24 Thousand |
| 28 Jan, 2020 | 6.86 | 7.36 | 6.86 | 7.18 | 24.53 Thousand |
| 27 Jan, 2020 | 6.96 | 7.09 | 6.85 | 6.9 | 25.64 Thousand |
| 24 Jan, 2020 | 7.0 | 7.07 | 6.98 | 7.0 | 17.78 Thousand |
| 23 Jan, 2020 | 7.19 | 7.24 | 7.0 | 7.0 | 22.83 Thousand |
| 22 Jan, 2020 | 7.26 | 7.32 | 6.85 | 7.2 | 22.07 Thousand |
| 21 Jan, 2020 | 7.23 | 7.34 | 7.21 | 7.27 | 11.86 Thousand |
| 17 Jan, 2020 | 7.33 | 7.44 | 7.21 | 7.31 | 14.18 Thousand |
| 16 Jan, 2020 | 7.22 | 7.44 | 7.22 | 7.43 | 4472.00 |
| 15 Jan, 2020 | 7.48 | 7.48 | 7.23 | 7.28 | 8066.00 |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW