Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.26 | 7.42 | 6.99 | 7.07 | 41.94 Thousand |
| 26 Feb, 2020 | 7.31 | 7.4 | 7.25 | 7.26 | 17.05 Thousand |
| 25 Feb, 2020 | 7.49 | 7.81 | 7.3 | 7.3 | 25.44 Thousand |
| 24 Feb, 2020 | 7.3 | 7.65 | 7.27 | 7.52 | 65.74 Thousand |
| 21 Feb, 2020 | 7.85 | 8.08 | 7.52 | 7.71 | 19.75 Thousand |
| 20 Feb, 2020 | 7.05 | 7.88 | 7.02 | 7.75 | 60.94 Thousand |
| 19 Feb, 2020 | 7.31 | 7.39 | 7.04 | 7.13 | 155.59 Thousand |
| 18 Feb, 2020 | 7.41 | 7.58 | 7.15 | 7.15 | 96.77 Thousand |
| 14 Feb, 2020 | 7.4 | 7.64 | 7.24 | 7.32 | 29.67 Thousand |
| 13 Feb, 2020 | 7.71 | 7.73 | 7.38 | 7.38 | 22.09 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW