Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.71 | 7.94 | 7.68 | 7.79 | 17.99 Thousand |
| 11 Feb, 2020 | 7.92 | 7.92 | 7.75 | 7.89 | 22.34 Thousand |
| 10 Feb, 2020 | 7.85 | 7.87 | 7.6 | 7.8 | 29.99 Thousand |
| 07 Feb, 2020 | 7.81 | 7.92 | 7.64 | 7.8 | 56.83 Thousand |
| 06 Feb, 2020 | 7.8 | 8.46 | 7.5 | 7.65 | 105.78 Thousand |
| 05 Feb, 2020 | 7.04 | 7.25 | 6.95 | 7.0 | 17.2 Thousand |
| 04 Feb, 2020 | 7.1 | 7.23 | 7.07 | 7.16 | 21.03 Thousand |
| 03 Feb, 2020 | 6.93 | 7.12 | 6.93 | 7.03 | 10.44 Thousand |
| 31 Jan, 2020 | 7.03 | 7.1 | 6.89 | 6.95 | 8622.00 |
| 30 Jan, 2020 | 7.0 | 7.14 | 6.99 | 7.02 | 12.07 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW