Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.25 | 7.36 | 7.21 | 7.22 | 11.28 Thousand |
| 13 Jan, 2020 | 7.25 | 7.41 | 7.2 | 7.4 | 7320.00 |
| 10 Jan, 2020 | 7.48 | 7.48 | 7.14 | 7.25 | 32.44 Thousand |
| 09 Jan, 2020 | 7.36 | 7.41 | 7.25 | 7.26 | 11.53 Thousand |
| 08 Jan, 2020 | 7.55 | 7.62 | 7.32 | 7.41 | 12.64 Thousand |
| 07 Jan, 2020 | 7.57 | 7.8 | 7.48 | 7.58 | 13.13 Thousand |
| 06 Jan, 2020 | 7.44 | 7.56 | 7.34 | 7.55 | 26.87 Thousand |
| 03 Jan, 2020 | 7.42 | 7.6 | 7.42 | 7.44 | 8361.00 |
| 02 Jan, 2020 | 7.51 | 7.7 | 7.46 | 7.52 | 8845.00 |
| 31 Dec, 2019 | 7.34 | 7.48 | 7.34 | 7.39 | 14.42 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW