Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.5 | 6.08 | 5.5 | 5.59 | 33.7 Thousand |
| 25 Mar, 2020 | 5.23 | 5.77 | 5.16 | 5.67 | 46.73 Thousand |
| 24 Mar, 2020 | 5.02 | 5.81 | 5.02 | 5.14 | 37.18 Thousand |
| 23 Mar, 2020 | 4.91 | 5.45 | 4.91 | 5.05 | 54.88 Thousand |
| 20 Mar, 2020 | 5.5 | 5.68 | 5.14 | 5.31 | 107.86 Thousand |
| 19 Mar, 2020 | 5.54 | 5.69 | 5.36 | 5.47 | 48.77 Thousand |
| 18 Mar, 2020 | 5.97 | 5.97 | 5.08 | 5.54 | 23.08 Thousand |
| 17 Mar, 2020 | 5.08 | 6.19 | 4.95 | 6.09 | 68.4 Thousand |
| 16 Mar, 2020 | 5.13 | 5.42 | 5.08 | 5.2 | 11.78 Thousand |
| 13 Mar, 2020 | 5.46 | 5.88 | 5.36 | 5.69 | 49.51 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW