Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.73 | 6.73 | 6.05 | 6.5 | 36.33 Thousand |
| 08 Apr, 2020 | 6.55 | 6.98 | 6.35 | 6.62 | 76.02 Thousand |
| 07 Apr, 2020 | 6.18 | 6.5 | 6.14 | 6.5 | 14.09 Thousand |
| 06 Apr, 2020 | 5.65 | 6.2 | 5.65 | 6.13 | 7571.00 |
| 03 Apr, 2020 | 4.92 | 5.79 | 4.9 | 5.67 | 19.53 Thousand |
| 02 Apr, 2020 | 4.96 | 5.12 | 4.85 | 5.0 | 72.84 Thousand |
| 01 Apr, 2020 | 5.17 | 5.24 | 5.04 | 5.11 | 9181.00 |
| 31 Mar, 2020 | 5.33 | 6.2 | 5.0 | 5.2 | 49.57 Thousand |
| 30 Mar, 2020 | 5.3 | 5.94 | 5.26 | 5.29 | 18.25 Thousand |
| 27 Mar, 2020 | 5.75 | 5.75 | 5.4 | 5.4 | 23.22 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW