Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.37 | 8.4 | 8.15 | 8.21 | 29.82 Thousand |
| 07 May, 2020 | 8.4 | 8.85 | 7.97 | 8.1 | 41.81 Thousand |
| 06 May, 2020 | 8.35 | 8.48 | 8.15 | 8.15 | 33.65 Thousand |
| 05 May, 2020 | 7.98 | 8.6 | 7.41 | 8.38 | 38.66 Thousand |
| 04 May, 2020 | 7.22 | 8.18 | 6.5 | 8.13 | 46.91 Thousand |
| 01 May, 2020 | 7.22 | 7.66 | 7.0 | 7.53 | 17.33 Thousand |
| 30 Apr, 2020 | 7.13 | 7.23 | 6.81 | 7.05 | 29.68 Thousand |
| 29 Apr, 2020 | 6.91 | 7.17 | 6.91 | 7.0 | 10.55 Thousand |
| 28 Apr, 2020 | 7.12 | 7.25 | 6.45 | 7.01 | 18.88 Thousand |
| 27 Apr, 2020 | 6.98 | 7.1 | 6.65 | 7.09 | 12.89 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW