United Homes Group, Inc. (UHG)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2.97 | 3.15 | 2.89 | 3.14 | 68.72 Thousand |
| 25 Mar, 2025 | 3.11 | 3.3 | 2.8 | 2.95 | 199.32 Thousand |
| 24 Mar, 2025 | 3.49 | 3.66 | 2.98 | 3.09 | 157.89 Thousand |
| 21 Mar, 2025 | 3.52 | 3.74 | 3.22 | 3.39 | 745.3 Thousand |
| 20 Mar, 2025 | 3.6 | 3.78 | 3.54 | 3.58 | 52.7 Thousand |
| 19 Mar, 2025 | 3.4 | 3.81 | 3.4 | 3.61 | 86.8 Thousand |
| 18 Mar, 2025 | 3.29 | 3.54 | 3.21 | 3.45 | 67.8 Thousand |
| 17 Mar, 2025 | 3.51 | 3.52 | 3.27 | 3.31 | 65.2 Thousand |
| 14 Mar, 2025 | 3.36 | 3.38 | 3.14 | 3.36 | 76.5 Thousand |
| 13 Mar, 2025 | 3.33 | 3.6 | 3.27 | 3.28 | 73.4 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS