United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.98 | 9.99 | 9.9 | 9.98 | 6300.00 |
| 07 Apr, 2021 | 9.79 | 9.85 | 9.76 | 9.84 | 24.1 Thousand |
| 06 Apr, 2021 | 9.65 | 9.95 | 9.65 | 9.75 | 11.2 Thousand |
| 05 Apr, 2021 | 9.75 | 9.82 | 9.75 | 9.81 | 7600.00 |
| 01 Apr, 2021 | 9.74 | 9.75 | 9.72 | 9.75 | 531.3 Thousand |
| 31 Mar, 2021 | 10.0 | 10.0 | 9.74 | 9.76 | 20.2 Thousand |
| 30 Mar, 2021 | 10.25 | 10.25 | 9.71 | 9.75 | 64.6 Thousand |
| 29 Mar, 2021 | 10.18 | 10.18 | 9.6 | 9.75 | 130.2 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO