USD 2.01
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 2.59 | 2.59 | 2.34 | 2.46 | 102.9 Thousand |
10 Apr, 2025 | 2.63 | 2.68 | 2.55 | 2.55 | 12.7 Thousand |
09 Apr, 2025 | 2.58 | 2.81 | 2.4 | 2.67 | 49.21 Thousand |
08 Apr, 2025 | 2.8 | 2.81 | 2.4 | 2.49 | 67.6 Thousand |
07 Apr, 2025 | 2.68 | 2.95 | 2.64 | 2.73 | 30.94 Thousand |
04 Apr, 2025 | 2.69 | 2.9 | 2.66 | 2.73 | 59.81 Thousand |
03 Apr, 2025 | 2.71 | 2.97 | 2.66 | 2.77 | 46.51 Thousand |
02 Apr, 2025 | 2.79 | 2.91 | 2.79 | 2.91 | 19.9 Thousand |
01 Apr, 2025 | 2.87 | 3.02 | 2.75 | 2.85 | 96.2 Thousand |
31 Mar, 2025 | 2.84 | 2.96 | 2.67 | 2.8 | 96.6 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS