United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.2 | 4.21 | 3.91 | 4.03 | 60.7 Thousand |
| 06 Oct, 2025 | 4.15 | 4.23 | 4.06 | 4.18 | 149.49 Thousand |
| 03 Oct, 2025 | 4.15 | 4.23 | 4.12 | 4.13 | 101.12 Thousand |
| 02 Oct, 2025 | 4.11 | 4.21 | 4.07 | 4.12 | 42.38 Thousand |
| 01 Oct, 2025 | 4.15 | 4.2 | 4.02 | 4.1 | 80.12 Thousand |
| 30 Sep, 2025 | 3.93 | 4.47 | 3.93 | 4.13 | 241.12 Thousand |
| 29 Sep, 2025 | 4.16 | 4.16 | 3.82 | 3.92 | 96.1 Thousand |
| 26 Sep, 2025 | 4.0 | 4.16 | 3.91 | 4.16 | 104.49 Thousand |
| 25 Sep, 2025 | 3.99 | 4.1 | 3.8 | 3.95 | 110.26 Thousand |
| 24 Sep, 2025 | 4.11 | 4.2 | 4.01 | 4.06 | 122.26 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO