USD 2.01
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 2.31 | 2.31 | 2.07 | 2.16 | 123.7 Thousand |
15 Apr, 2025 | 2.35 | 2.44 | 2.13 | 2.34 | 228.8 Thousand |
14 Apr, 2025 | 2.54 | 2.54 | 2.23 | 2.35 | 73.11 Thousand |
11 Apr, 2025 | 2.59 | 2.59 | 2.34 | 2.46 | 102.9 Thousand |
10 Apr, 2025 | 2.63 | 2.68 | 2.55 | 2.55 | 12.7 Thousand |
09 Apr, 2025 | 2.58 | 2.81 | 2.4 | 2.67 | 49.21 Thousand |
08 Apr, 2025 | 2.8 | 2.81 | 2.4 | 2.49 | 67.6 Thousand |
07 Apr, 2025 | 2.68 | 2.95 | 2.64 | 2.73 | 30.94 Thousand |
04 Apr, 2025 | 2.69 | 2.9 | 2.66 | 2.73 | 59.81 Thousand |
03 Apr, 2025 | 2.71 | 2.97 | 2.66 | 2.77 | 46.51 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS