United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.42 | 1.51 | 1.35 | 1.4 | 365.83 Thousand |
| 03 Nov, 2025 | 1.53 | 1.55 | 1.4 | 1.42 | 389.02 Thousand |
| 31 Oct, 2025 | 1.6 | 1.61 | 1.5 | 1.51 | 503.6 Thousand |
| 30 Oct, 2025 | 1.64 | 1.66 | 1.59 | 1.59 | 249.14 Thousand |
| 29 Oct, 2025 | 1.64 | 1.69 | 1.6 | 1.63 | 334.57 Thousand |
| 28 Oct, 2025 | 1.75 | 1.75 | 1.66 | 1.69 | 508 Thousand |
| 27 Oct, 2025 | 1.79 | 1.8 | 1.65 | 1.73 | 575.37 Thousand |
| 24 Oct, 2025 | 1.79 | 1.82 | 1.72 | 1.76 | 410.02 Thousand |
| 23 Oct, 2025 | 1.85 | 1.87 | 1.72 | 1.74 | 448.56 Thousand |
| 22 Oct, 2025 | 1.7 | 1.92 | 1.7 | 1.82 | 1.27 Million |
UHGWW
UK
UKOMW
UFPT
UG
UGRO