United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.0 | 2.02 | 1.7 | 1.74 | 2.76 Million |
| 20 Oct, 2025 | 2.66 | 2.7 | 1.98 | 2.03 | 5.11 Million |
| 17 Oct, 2025 | 4.4 | 4.78 | 4.21 | 4.26 | 506.46 Thousand |
| 16 Oct, 2025 | 4.21 | 4.45 | 4.18 | 4.4 | 110.22 Thousand |
| 15 Oct, 2025 | 4.24 | 4.47 | 4.18 | 4.18 | 112.93 Thousand |
| 14 Oct, 2025 | 4.12 | 4.24 | 4.1 | 4.23 | 28.71 Thousand |
| 13 Oct, 2025 | 4.24 | 4.28 | 4.12 | 4.16 | 51.52 Thousand |
| 10 Oct, 2025 | 4.16 | 4.27 | 4.1 | 4.25 | 103.04 Thousand |
| 09 Oct, 2025 | 4.05 | 4.16 | 4.05 | 4.14 | 48.87 Thousand |
| 08 Oct, 2025 | 4.06 | 4.1 | 4.0 | 4.05 | 31.64 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO