United Homes Group, Inc. (UHG)
USD 4.05
(-8.37%)
USD 4.05
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.6 | 5.79 | 5.59 | 5.59 | 16.9 Thousand |
| 24 Oct, 2024 | 5.5 | 5.64 | 5.41 | 5.64 | 7645.00 |
| 23 Oct, 2024 | 5.26 | 5.51 | 5.2 | 5.51 | 27.9 Thousand |
| 22 Oct, 2024 | 5.48 | 5.66 | 5.25 | 5.37 | 15.31 Thousand |
| 21 Oct, 2024 | 5.75 | 5.82 | 5.56 | 5.56 | 5443.00 |
| 18 Oct, 2024 | 5.97 | 6.0 | 5.71 | 5.76 | 10.42 Thousand |
| 17 Oct, 2024 | 5.98 | 6.05 | 5.81 | 5.96 | 20.13 Thousand |
| 16 Oct, 2024 | 5.89 | 6.13 | 5.86 | 6.03 | 23.8 Thousand |
| 15 Oct, 2024 | 5.7 | 5.82 | 5.7 | 5.82 | 8200.00 |
| 14 Oct, 2024 | 5.75 | 5.8 | 5.62 | 5.8 | 5618.00 |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS