United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.18 | 4.4 | 4.13 | 4.18 | 19.15 Thousand |
| 08 Sep, 2025 | 4.25 | 4.33 | 4.05 | 4.18 | 19.3 Thousand |
| 05 Sep, 2025 | 4.16 | 4.27 | 4.15 | 4.23 | 32.07 Thousand |
| 04 Sep, 2025 | 4.12 | 4.17 | 4.06 | 4.15 | 32.81 Thousand |
| 03 Sep, 2025 | 4.17 | 4.21 | 4.05 | 4.05 | 31.42 Thousand |
| 02 Sep, 2025 | 4.16 | 4.27 | 4.12 | 4.18 | 16.56 Thousand |
| 29 Aug, 2025 | 4.23 | 4.38 | 4.08 | 4.17 | 65.46 Thousand |
| 28 Aug, 2025 | 4.22 | 4.3 | 4.15 | 4.25 | 59.73 Thousand |
| 27 Aug, 2025 | 4.38 | 4.38 | 4.15 | 4.15 | 28.84 Thousand |
| 26 Aug, 2025 | 4.31 | 4.5 | 4.31 | 4.35 | 78.36 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO