United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.47 | 4.5 | 4.28 | 4.31 | 37.21 Thousand |
| 22 Aug, 2025 | 4.21 | 4.57 | 4.21 | 4.49 | 137.01 Thousand |
| 21 Aug, 2025 | 3.98 | 4.35 | 3.98 | 4.19 | 154.99 Thousand |
| 20 Aug, 2025 | 3.98 | 4.14 | 3.94 | 4.06 | 70.87 Thousand |
| 19 Aug, 2025 | 4.45 | 4.45 | 4.0 | 4.01 | 126.13 Thousand |
| 18 Aug, 2025 | 3.91 | 4.46 | 3.9 | 4.44 | 385.66 Thousand |
| 15 Aug, 2025 | 4.17 | 4.17 | 3.85 | 3.87 | 193.77 Thousand |
| 14 Aug, 2025 | 4.12 | 4.17 | 3.98 | 4.06 | 125.04 Thousand |
| 13 Aug, 2025 | 3.83 | 4.28 | 3.83 | 4.2 | 122.65 Thousand |
| 12 Aug, 2025 | 4.02 | 4.13 | 3.64 | 3.86 | 160.64 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO