United Homes Group, Inc. (UHG)
USD 4.05
(-8.37%)
USD 4.05
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.3 | 5.89 | 5.17 | 5.39 | 120.5 Thousand |
| 12 Sep, 2024 | 5.54 | 5.59 | 5.15 | 5.17 | 28.1 Thousand |
| 11 Sep, 2024 | 5.3 | 5.35 | 5.1 | 5.19 | 18.2 Thousand |
| 10 Sep, 2024 | 5.34 | 5.47 | 5.1 | 5.3 | 25.2 Thousand |
| 09 Sep, 2024 | 5.6 | 5.93 | 5.37 | 5.46 | 34.7 Thousand |
| 06 Sep, 2024 | 5.8 | 5.83 | 5.6 | 5.65 | 20.44 Thousand |
| 05 Sep, 2024 | 6.05 | 6.24 | 5.91 | 5.92 | 7628.00 |
| 04 Sep, 2024 | 5.72 | 6.14 | 5.59 | 6.14 | 11.83 Thousand |
| 03 Sep, 2024 | 5.99 | 6.01 | 5.74 | 5.8 | 6308.00 |
| 30 Aug, 2024 | 6.08 | 6.09 | 6.08 | 6.09 | 2138.00 |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS