United Homes Group, Inc. (UHG)

USD 4.05

(-8.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5.89 6.05 5.89 6.05 18.12 Thousand
28 Aug, 2024 6.03 6.04 5.68 5.86 9903.00
27 Aug, 2024 6.4 6.5 6.27 6.27 5800.00
26 Aug, 2024 6.34 6.69 6.26 6.43 59.42 Thousand
23 Aug, 2024 6.11 6.35 6.06 6.27 54.32 Thousand
22 Aug, 2024 6.13 6.22 6.05 6.05 5300.00
21 Aug, 2024 6.2 6.34 6.14 6.22 4913.00
20 Aug, 2024 6.12 6.2 6.07 6.07 3116.00
19 Aug, 2024 6.06 6.29 6.06 6.2 8400.00
16 Aug, 2024 6.17 6.25 5.99 6.2 6800.00