United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.59 | 3.73 | 3.39 | 3.42 | 90 Thousand |
| 11 Jun, 2025 | 3.74 | 3.8 | 3.51 | 3.61 | 91.42 Thousand |
| 10 Jun, 2025 | 3.95 | 4.08 | 3.63 | 3.68 | 152.19 Thousand |
| 09 Jun, 2025 | 3.6 | 4.25 | 3.58 | 3.98 | 433.93 Thousand |
| 06 Jun, 2025 | 3.48 | 3.68 | 3.45 | 3.58 | 113.65 Thousand |
| 05 Jun, 2025 | 3.72 | 3.72 | 3.29 | 3.42 | 196.81 Thousand |
| 04 Jun, 2025 | 3.74 | 3.97 | 3.57 | 3.6 | 427.13 Thousand |
| 03 Jun, 2025 | 3.63 | 3.96 | 3.3 | 3.89 | 705.25 Thousand |
| 02 Jun, 2025 | 3.2 | 3.78 | 3.08 | 3.63 | 690.18 Thousand |
| 30 May, 2025 | 2.56 | 3.03 | 2.49 | 3.02 | 435.86 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO