United Homes Group, Inc. (UHG)
USD 4.05
(-8.37%)
USD 4.05
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.81 | 6.15 | 5.56 | 5.8 | 18.69 Thousand |
| 02 Jul, 2024 | 5.55 | 6.15 | 5.55 | 5.87 | 15.15 Thousand |
| 01 Jul, 2024 | 5.67 | 6.31 | 5.51 | 5.71 | 19.66 Thousand |
| 28 Jun, 2024 | 6.5 | 6.51 | 5.69 | 5.69 | 143.05 Thousand |
| 27 Jun, 2024 | 6.25 | 6.6 | 6.0 | 6.3 | 11.93 Thousand |
| 26 Jun, 2024 | 5.75 | 6.39 | 5.75 | 6.28 | 9722.00 |
| 25 Jun, 2024 | 5.45 | 5.93 | 5.45 | 5.72 | 17.35 Thousand |
| 24 Jun, 2024 | 5.91 | 6.09 | 5.09 | 5.45 | 47.72 Thousand |
| 21 Jun, 2024 | 5.94 | 6.32 | 5.78 | 5.78 | 22.72 Thousand |
| 20 Jun, 2024 | 5.94 | 6.78 | 5.94 | 6.12 | 22.69 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS