United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.01 | 2.01 | 1.76 | 1.76 | 274.24 Thousand |
| 13 May, 2025 | 1.96 | 2.05 | 1.87 | 1.94 | 212.06 Thousand |
| 12 May, 2025 | 1.89 | 2.86 | 1.85 | 1.99 | 1.28 Million |
| 09 May, 2025 | 1.82 | 2.13 | 1.78 | 1.8 | 487.74 Thousand |
| 08 May, 2025 | 1.76 | 1.92 | 1.6 | 1.72 | 2.98 Million |
| 07 May, 2025 | 1.84 | 1.93 | 1.74 | 1.76 | 132.17 Thousand |
| 06 May, 2025 | 1.94 | 1.96 | 1.79 | 1.8 | 87.8 Thousand |
| 05 May, 2025 | 2.0 | 2.06 | 1.91 | 1.94 | 79.64 Thousand |
| 02 May, 2025 | 1.93 | 2.15 | 1.9 | 2.01 | 108.13 Thousand |
| 01 May, 2025 | 1.97 | 2.02 | 1.89 | 1.91 | 128.65 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO