United Homes Group, Inc. (UHG)
USD 4.05
(-8.37%)
USD 4.05
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.7 | 5.7 | 5.5 | 5.62 | 5978.00 |
| 03 Jun, 2024 | 5.61 | 5.7 | 5.55 | 5.68 | 7259.00 |
| 31 May, 2024 | 5.39 | 5.6 | 5.39 | 5.55 | 9440.00 |
| 30 May, 2024 | 5.35 | 5.44 | 5.17 | 5.36 | 7005.00 |
| 29 May, 2024 | 5.35 | 5.39 | 5.21 | 5.3 | 10.67 Thousand |
| 28 May, 2024 | 5.54 | 5.6 | 5.38 | 5.38 | 10.49 Thousand |
| 24 May, 2024 | 5.19 | 5.45 | 5.12 | 5.38 | 10.86 Thousand |
| 23 May, 2024 | 5.68 | 5.77 | 5.24 | 5.26 | 18.85 Thousand |
| 22 May, 2024 | 5.65 | 5.84 | 5.57 | 5.76 | 10.35 Thousand |
| 21 May, 2024 | 5.25 | 5.82 | 5.12 | 5.61 | 51.6 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS