United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.87 | 3.02 | 2.75 | 2.85 | 96.15 Thousand |
| 31 Mar, 2025 | 2.84 | 2.96 | 2.67 | 2.8 | 96.6 Thousand |
| 28 Mar, 2025 | 2.99 | 3.1 | 2.84 | 2.86 | 35.85 Thousand |
| 27 Mar, 2025 | 3.14 | 3.14 | 3.0 | 3.02 | 26.25 Thousand |
| 26 Mar, 2025 | 2.97 | 3.15 | 2.89 | 3.14 | 68.72 Thousand |
| 25 Mar, 2025 | 3.11 | 3.3 | 2.8 | 2.95 | 199.32 Thousand |
| 24 Mar, 2025 | 3.49 | 3.66 | 2.98 | 3.09 | 157.89 Thousand |
| 21 Mar, 2025 | 3.52 | 3.74 | 3.22 | 3.39 | 745.25 Thousand |
| 20 Mar, 2025 | 3.6 | 3.78 | 3.54 | 3.58 | 52.67 Thousand |
| 19 Mar, 2025 | 3.4 | 3.81 | 3.4 | 3.61 | 86.76 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO