United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.31 | 3.5 | 3.24 | 3.32 | 40.46 Thousand |
| 03 Mar, 2025 | 3.75 | 3.75 | 3.35 | 3.35 | 36.73 Thousand |
| 28 Feb, 2025 | 3.6 | 3.72 | 3.54 | 3.72 | 26.84 Thousand |
| 27 Feb, 2025 | 3.81 | 3.81 | 3.54 | 3.59 | 58.63 Thousand |
| 26 Feb, 2025 | 3.85 | 3.94 | 3.76 | 3.81 | 35.39 Thousand |
| 25 Feb, 2025 | 3.78 | 3.9 | 3.7 | 3.8 | 26.8 Thousand |
| 24 Feb, 2025 | 3.79 | 3.79 | 3.56 | 3.76 | 52.45 Thousand |
| 21 Feb, 2025 | 3.94 | 3.94 | 3.66 | 3.71 | 43.78 Thousand |
| 20 Feb, 2025 | 4.02 | 4.05 | 3.77 | 3.87 | 102.88 Thousand |
| 19 Feb, 2025 | 4.11 | 4.21 | 4.06 | 4.09 | 51.25 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO