United Homes Group, Inc. (UHG)
USD 4.05
(-8.37%)
USD 4.05
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.0 | 7.33 | 6.95 | 6.96 | 4839.00 |
| 21 Mar, 2024 | 7.31 | 7.31 | 6.95 | 7.28 | 5199.00 |
| 20 Mar, 2024 | 6.95 | 7.21 | 6.95 | 7.06 | 3876.00 |
| 19 Mar, 2024 | 6.75 | 7.36 | 6.75 | 6.85 | 4514.00 |
| 18 Mar, 2024 | 6.87 | 7.23 | 6.76 | 6.84 | 16.5 Thousand |
| 15 Mar, 2024 | 6.75 | 6.94 | 6.75 | 6.94 | 20.83 Thousand |
| 14 Mar, 2024 | 7.23 | 7.23 | 6.75 | 6.82 | 12.74 Thousand |
| 13 Mar, 2024 | 7.46 | 7.48 | 7.02 | 7.46 | 9831.00 |
| 12 Mar, 2024 | 6.88 | 7.43 | 6.87 | 7.24 | 15.52 Thousand |
| 11 Mar, 2024 | 7.1 | 7.27 | 6.77 | 7.0 | 12.58 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS