United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.15 | 4.24 | 4.01 | 4.1 | 44.99 Thousand |
| 31 Jan, 2025 | 4.81 | 4.81 | 4.11 | 4.15 | 49.47 Thousand |
| 30 Jan, 2025 | 4.43 | 4.58 | 4.28 | 4.46 | 93 Thousand |
| 29 Jan, 2025 | 4.25 | 4.45 | 4.16 | 4.38 | 72.95 Thousand |
| 28 Jan, 2025 | 4.31 | 4.31 | 4.11 | 4.22 | 28.03 Thousand |
| 27 Jan, 2025 | 4.36 | 4.46 | 4.2 | 4.29 | 41.48 Thousand |
| 24 Jan, 2025 | 4.49 | 4.51 | 4.37 | 4.38 | 258.18 Thousand |
| 23 Jan, 2025 | 4.4 | 4.6 | 4.4 | 4.5 | 73.72 Thousand |
| 22 Jan, 2025 | 4.44 | 4.6 | 4.37 | 4.42 | 29.34 Thousand |
| 21 Jan, 2025 | 4.6 | 4.65 | 4.36 | 4.5 | 126.01 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO