United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.11 | 4.27 | 4.09 | 4.21 | 27.24 Thousand |
| 14 Feb, 2025 | 4.25 | 4.25 | 4.0 | 4.09 | 51.5 Thousand |
| 13 Feb, 2025 | 4.24 | 4.32 | 4.06 | 4.24 | 33.74 Thousand |
| 12 Feb, 2025 | 4.21 | 4.29 | 4.19 | 4.2 | 61.29 Thousand |
| 11 Feb, 2025 | 4.19 | 4.3 | 4.06 | 4.27 | 28.5 Thousand |
| 10 Feb, 2025 | 4.19 | 4.41 | 4.05 | 4.27 | 37.47 Thousand |
| 07 Feb, 2025 | 4.25 | 4.4 | 4.1 | 4.1 | 42.85 Thousand |
| 06 Feb, 2025 | 4.05 | 4.26 | 4.05 | 4.19 | 30.05 Thousand |
| 05 Feb, 2025 | 4.18 | 4.18 | 4.01 | 4.03 | 33.86 Thousand |
| 04 Feb, 2025 | 4.01 | 4.19 | 4.0 | 4.16 | 35.3 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO