United Homes Group, Inc. (UHG)
USD 4.05
(-8.37%)
USD 4.05
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.97 | 7.16 | 6.54 | 7.07 | 9009.00 |
| 07 Mar, 2024 | 6.7 | 7.02 | 6.7 | 6.97 | 11.67 Thousand |
| 06 Mar, 2024 | 7.24 | 7.24 | 6.85 | 7.09 | 5773.00 |
| 05 Mar, 2024 | 6.98 | 7.14 | 6.98 | 6.98 | 5408.00 |
| 04 Mar, 2024 | 7.04 | 7.27 | 7.01 | 7.01 | 10.93 Thousand |
| 01 Mar, 2024 | 7.34 | 7.34 | 6.97 | 7.07 | 8489.00 |
| 29 Feb, 2024 | 7.23 | 7.23 | 6.95 | 6.98 | 4661.00 |
| 28 Feb, 2024 | 6.7 | 7.08 | 6.7 | 6.9 | 8805.00 |
| 27 Feb, 2024 | 7.05 | 7.28 | 6.83 | 6.91 | 4892.00 |
| 26 Feb, 2024 | 7.05 | 7.5 | 7.04 | 7.16 | 3982.00 |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS