United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.28 | 4.28 | 4.1 | 4.13 | 25.12 Thousand |
| 31 Dec, 2024 | 4.38 | 4.4 | 4.11 | 4.23 | 35.75 Thousand |
| 30 Dec, 2024 | 4.2 | 4.4 | 4.2 | 4.34 | 25.75 Thousand |
| 27 Dec, 2024 | 4.43 | 4.43 | 4.11 | 4.33 | 22.88 Thousand |
| 26 Dec, 2024 | 4.32 | 4.57 | 4.3 | 4.47 | 94.49 Thousand |
| 24 Dec, 2024 | 4.3 | 4.51 | 4.25 | 4.32 | 15.38 Thousand |
| 23 Dec, 2024 | 4.19 | 4.39 | 4.13 | 4.23 | 74.28 Thousand |
| 20 Dec, 2024 | 4.11 | 4.35 | 4.11 | 4.18 | 83.07 Thousand |
| 19 Dec, 2024 | 4.1 | 4.24 | 4.06 | 4.16 | 27.35 Thousand |
| 18 Dec, 2024 | 4.47 | 4.47 | 4.01 | 4.05 | 49.42 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO