United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.62 | 4.73 | 4.32 | 4.42 | 66.6 Thousand |
| 16 Dec, 2024 | 4.67 | 4.76 | 4.47 | 4.6 | 117.26 Thousand |
| 13 Dec, 2024 | 4.57 | 4.64 | 4.27 | 4.46 | 82.21 Thousand |
| 12 Dec, 2024 | 4.45 | 4.61 | 4.38 | 4.42 | 59.56 Thousand |
| 11 Dec, 2024 | 4.44 | 4.48 | 4.05 | 4.41 | 74.88 Thousand |
| 10 Dec, 2024 | 4.49 | 4.68 | 4.17 | 4.2 | 114.97 Thousand |
| 09 Dec, 2024 | 4.94 | 4.96 | 4.43 | 4.48 | 257.4 Thousand |
| 06 Dec, 2024 | 5.14 | 5.15 | 4.66 | 4.89 | 480.06 Thousand |
| 05 Dec, 2024 | 6.04 | 6.18 | 5.93 | 6.1 | 17.59 Thousand |
| 04 Dec, 2024 | 6.23 | 6.23 | 5.87 | 6.19 | 14.96 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO