United Homes Group, Inc. (UHG)
USD 4.05
(-8.37%)
USD 4.05
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.89 | 7.35 | 6.89 | 7.35 | 7492.00 |
| 07 Feb, 2024 | 7.31 | 7.31 | 6.85 | 7.02 | 12.66 Thousand |
| 06 Feb, 2024 | 7.07 | 7.55 | 6.6 | 7.55 | 18.03 Thousand |
| 05 Feb, 2024 | 7.31 | 7.63 | 6.87 | 7.11 | 5165.00 |
| 02 Feb, 2024 | 7.59 | 8.13 | 7.08 | 7.44 | 24.29 Thousand |
| 01 Feb, 2024 | 7.71 | 7.85 | 7.5 | 7.85 | 4646.00 |
| 31 Jan, 2024 | 7.73 | 8.04 | 7.52 | 7.52 | 8575.00 |
| 30 Jan, 2024 | 8.0 | 8.3 | 7.73 | 7.73 | 18.39 Thousand |
| 29 Jan, 2024 | 8.25 | 8.25 | 7.75 | 7.97 | 5073.00 |
| 26 Jan, 2024 | 7.99 | 8.52 | 7.99 | 8.17 | 5932.00 |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS