United Homes Group, Inc. (UHG)
USD 4.05
(-8.37%)
USD 4.05
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.14 | 8.5 | 8.01 | 8.11 | 5867.00 |
| 24 Jan, 2024 | 8.33 | 8.33 | 7.87 | 8.12 | 10.01 Thousand |
| 23 Jan, 2024 | 7.98 | 8.06 | 7.77 | 7.81 | 4956.00 |
| 22 Jan, 2024 | 8.13 | 8.19 | 7.81 | 8.16 | 4350.00 |
| 19 Jan, 2024 | 8.04 | 8.26 | 7.88 | 8.23 | 5511.00 |
| 18 Jan, 2024 | 8.11 | 8.11 | 7.76 | 7.83 | 5363.00 |
| 17 Jan, 2024 | 8.03 | 8.23 | 7.78 | 8.02 | 14.07 Thousand |
| 16 Jan, 2024 | 7.79 | 8.13 | 7.03 | 8.0 | 20.79 Thousand |
| 12 Jan, 2024 | 8.21 | 8.26 | 7.95 | 8.05 | 23.75 Thousand |
| 11 Jan, 2024 | 8.99 | 8.99 | 7.77 | 8.15 | 26.43 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS