United Homes Group, Inc. (UHG)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.4 | 6.4 | 5.89 | 5.93 | 71.32 Thousand |
| 14 May, 2024 | 6.55 | 6.6 | 6.22 | 6.36 | 46.75 Thousand |
| 13 May, 2024 | 6.72 | 6.72 | 6.5 | 6.55 | 4022.00 |
| 10 May, 2024 | 6.67 | 6.84 | 6.59 | 6.8 | 7905.00 |
| 09 May, 2024 | 6.66 | 6.75 | 6.43 | 6.75 | 47.32 Thousand |
| 08 May, 2024 | 6.84 | 6.84 | 6.59 | 6.71 | 96.85 Thousand |
| 07 May, 2024 | 6.83 | 6.95 | 6.82 | 6.82 | 9280.00 |
| 06 May, 2024 | 6.77 | 6.93 | 6.77 | 6.81 | 5039.00 |
| 03 May, 2024 | 6.79 | 7.12 | 6.79 | 6.92 | 7361.00 |
| 02 May, 2024 | 6.86 | 6.95 | 6.75 | 6.76 | 28.24 Thousand |
BKG
RDBRIL
TCNRF
2154
CLTS
ROTS